实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02965
35.76%
-
RUNETHORChain
$0.624
13.46%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.03236
8.52%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.41
6.56%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-1.32%
-
ETH以太坊
市值$2,806.92亿
-0.89%
-
BNB币安币
市值$921.13亿
-1.74%
-
XRPXRP (瑞波币)
市值$810.51亿
0.03%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-1.68%
-
TRX波场
市值$306.48亿
0.25%
-
HYPEHyperliquid
市值$208.92亿
-1.38%
-
USDCUSDC
成交额$13.29亿
0.00%
-
BTC比特币
成交额$10.19亿
-1.32%
-
ETH以太坊
成交额$3.76亿
-0.89%
-
ZEC大零币
成交额$1.64亿
2.66%
-
USD1USD1
成交额$1.58亿
0.12%
-
SOLSolana
成交额$1.41亿
-1.68%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.03%
-
NEARNEAR Protocol
成交额$8,034.55万
-2.18%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AXLAxelar
|
$0.0403 | $0.043 | $0.04 | $26.43万 | $5,255.05万 | -2.42% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,912.86万 | 1.74% |
| 667 |
GSBGSB
|
$885.02 | $903.87 | $885.02 | $5.83万 | — | -1.39% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$382.88 | $409.00 | $379.58 | $461.83万 | $2,549.32万 | -5.45% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 255 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 480 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 538 |
CVCCivic
|
$0.02109 | $0.02207 | $0.02095 | $15.95万 | $2,173.69万 | -2.50% |
| 676 |
BNTBancor Network
|
$0.2775 | $0.2869 | $0.2754 | $4.45万 | $2,826.12万 | -1.53% |
| 270 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.41 | $338.41 | $320.65 | $52.32万 | $1,853.29万 | -1.34% |
| 274 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.00806 | $51.57万 | $3,869.21万 | -1.67% |
| 655 |
ADBEBADBEB
|
$242.92 | $252.72 | $241.70 | $7.20万 | — | -3.88% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,371.80万 | -0.25% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.129 | $0.1221 | $15.48万 | $1,276.34万 | -2.15% |
| 197 |
METABMETAB
|
$608.71 | $626.22 | $605.44 | $77.19万 | — | -0.13% |
| 30 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,483.27万 | $13.18亿 | 0.01% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01758 | $0.01641 | $18.59万 | — | -0.66% |
| 171 |
ARArweave
|
$3.028 | $3.19 | $2.98 | $89.38万 | $2.07亿 | 0.10% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 183 |
EWYBiShares MSCI South Korea ETF (
|
$148.89 | $157.69 | $148.49 | $85.06万 | $1,179.15万 | -3.27% |
| 351 |
ORDIORDI
|
$3.327 | $3.48 | $3.29 | $37.77万 | $7,274.80万 | -1.36% |
| 88 |
ATOMCosmos Hub
|
$1.389 | $1.45 | $1.38 | $259.17万 | $7.69亿 | -2.32% |
| 493 |
CATICatizen
|
$0.03907 | $0.04136 | $0.0387 | $18.91万 | $2,679.13万 | -0.76% |
| 306 |
REZRenzo
|
$0.003782 | $0.003925 | $0.003726 | $45.30万 | $3,593.12万 | -2.22% |
| 429 |
CGPTChainGPT
|
$0.01753 | $0.01854 | $0.01729 | $26.22万 | $1,719.32万 | -1.35% |
| 490 |
TNSRTensor
|
$0.0265 | $0.0276 | $0.0263 | $19.27万 | $2,040.69万 | -0.38% |
| 301 |
GALAGALA
|
$0.001607 | $0.001708 | $0.001585 | $45.63万 | $8,595.01万 | -2.67% |
| 345 |
JASMYJasmyCoin
|
$0.00368 | $0.00383 | $0.00361 | $38.80万 | $1.87亿 | 0.82% |
| 596 |
KERNELKernelDAO
|
$0.0431 | $0.0447 | $0.0427 | $11.71万 | $1,279.80万 | -2.05% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.5 | $211.14 | $201.91 | $1,322.27万 | $5,237.19万 | -0.99% |
| 42 |
QNTQuant
|
$186.88 | $200.58 | $185.35 | $902.19万 | $28.44亿 | -2.40% |
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 215 |
SKYSky
|
$0.06371 | $0.0664 | $0.06352 | $70.72万 | $15.33亿 | -0.59% |
| 430 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 592 |
GASGas
|
$1.117 | $1.16 | $1.10 | $12.16万 | $7,494.08万 | -2.70% |
| 146 |
MUBARAKMubarak
|
$0.03929 | $0.04113 | $0.03852 | $110.85万 | $4,087.61万 | -2.07% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.87 | $128.14 | $116.85 | $90.29万 | $582.07万 | 1.01% |
| 195 |
MITOMitosis
|
$0.0073 | $0.00768 | $0.00702 | $77.45万 | $359.01万 | -1.62% |
| 623 |
DJTBDJTB
|
$5.54 | $6.02 | $5.49 | $9.94万 | — | -2.47% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 100 |
DOTPolkadot
|
$0.917 | $0.951 | $0.907 | $210.09万 | $695.71万 | -1.93% |
| 342 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 125 |
ETHFIEther.fi
|
$0.5584 | $0.5962 | $0.5528 | $152.03万 | $5.84亿 | -2.67% |
| 194 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.16 | $102.77 | $99.04 | $77.50万 | $935.52万 | -3.25% |
| 53 |
PAXGPAX Gold
|
$3946.31 | $3,975.56 | $3,905.01 | $681.30万 | $17.62亿 | -0.00% |
| 23 |
LINKChainlink
|
$10.715 | $11.31 | $10.63 | $2,081.13万 | $85.48亿 | -3.53% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
MegaETH - 加密货币行情
Gitcoin - 比特币
Caldera - 以太坊ETH价格
达世币 - BTC行情
恒星币 - BTC行情
First Digital - 加密货币行情
Worldcoin - 数字货币市值
1000CAT - 比特币
Pump.fun - 以太坊ETH价格
Sui - 比特币行情
First Digital - 加密货币行情
Initia - 数字货币市值
QQQB - 数字货币市值
Saga - 比特币行情
币安币 - 比特币
BEAMX - 数字货币市值
莱特币 - 比特币行情
应用链 - 比特币
Ondo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ondo - 币种排行
Plasma - 币种排行
Aptos - 比特币
莱特币 - BTC行情
Hedera - 比特币行情
Aerodrome - 币种排行
以太坊 - BTC行情
Hyperliquid - 比特币行情
NFP - 币种排行
Midnight - 币种排行
QQQB - 比特币
1000CAT - 比特币
Aptos - 以太坊ETH价格
牛来 - 币种排行
Quant - 币种排行
应用链 - 加密货币行情
恒星币 - 数字货币市值
狗币 - 比特币
Ripple USD - 加密货币行情
Hedera - 加密货币行情