实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02952
27.63%
-
RUNETHORChain
$0.627
11.57%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1956
10.51%
-
KMNOKamino
$0.03253
8.91%
-
ELFaelf
$0.2272
8.81%
-
SHAZBSHAZB
$22.6
8.65%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.11%
-
ETH以太坊
市值$2,806.92亿
0.51%
-
BNB币安币
市值$921.13亿
-0.95%
-
XRPXRP (瑞波币)
市值$810.51亿
1.41%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-0.37%
-
TRX波场
市值$306.48亿
0.19%
-
HYPEHyperliquid
市值$208.92亿
-0.28%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
DUSKDUSK
|
$0.0747 | $0.0801 | $0.0727 | $54.46万 | $4,789.40万 | -3.99% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.26 | $142.87 | $131.80 | $2,276.92万 | $2.06亿 | -2.97% |
| 458 |
BBBB
|
$0.00681 | $0.00713 | $0.00658 | $23.03万 | — | 0.74% |
| 67 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $498.54万 | $45.17亿 | 0.08% |
| 2 |
BTC比特币
|
$76857.59 | $7.81万 | $7.57万 | $10.37亿 | $1.56兆 | -0.11% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,556.78万 | $270.16万 | 4.70% |
| 570 |
ANIMEAnimecoin
|
$0.002621 | $0.002709 | $0.002578 | $13.71万 | $1,484.88万 | -0.72% |
| 569 |
SMHBVanEck Semiconductor ETF (bSto
|
$504.33 | $529.08 | $502.10 | $13.74万 | $211.87万 | -1.53% |
| 328 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 152 |
ALTAltLayer
|
$0.00554 | $0.00576 | $0.00533 | $105.96万 | $431.79万 | -2.29% |
| 682 |
TMFBTMFB
|
$29.67 | $30.08 | $29.22 | $2.97万 | — | -0.94% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$19.92 | $20.78 | $19.45 | $134.84万 | $1,192.57万 | 1.27% |
| 216 |
ALGOAlgorand
|
$0.0918 | $0.0953 | $0.0899 | $70.55万 | $8.51亿 | 0.44% |
| 102 |
NIGHTMidnight
|
$0.04139 | $0.04318 | $0.03979 | $208.60万 | $7.12亿 | 3.04% |
| 136 |
ETC以太经典
|
$6.99 | $7.09 | $6.82 | $130.84万 | $11.20亿 | 0.87% |
| 685 |
GEVBGEVB
|
$888.45 | $930.49 | $857.67 | $2.67万 | — | 3.04% |
| 540 |
MANTAManta Network
|
$0.05619 | $0.05813 | $0.05489 | $16.22万 | $2,772.11万 | 0.83% |
| 692 |
PYPLBPYPLB
|
$57.68 | $59.11 | $57.55 | $2.04万 | — | -1.89% |
| 343 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 150 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 153 |
JTOJito
|
$0.3426 | $0.3552 | $0.3299 | $104.94万 | $1.84亿 | -3.08% |
| 196 |
LALagrange
|
$0.061 | $0.0628 | $0.0581 | $77.73万 | $2,185.86万 | 2.01% |
| 33 |
WLDWorldcoin
|
$0.374 | $0.3809 | $0.3617 | $1,356.73万 | $13.91亿 | 0.92% |
| 238 |
TURTLETurtle
|
$0.0354 | $0.0383 | $0.0346 | $61.49万 | $557.63万 | -2.21% |
| 99 |
GTCGitcoin
|
$0.21454 | $0.22596 | $0.20898 | $217.48万 | $1,914.89万 | -4.67% |
| 550 |
CRWDBCRWDB
|
$237.53 | $250.92 | $235.58 | $15.53万 | — | -1.90% |
| 229 |
RSRReserve Rights
|
$0.001425 | $0.001466 | $0.001386 | $65.46万 | $8,981.53万 | 1.64% |
| 397 |
TRBTellor Tributes
|
$16.1 | $16.46 | $15.69 | $30.65万 | $4,633.80万 | -0.31% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.73 | $78.41 | $65.43 | $2,423.33万 | $6,527.91万 | -4.52% |
| 596 |
ONT本体
|
$0.04436 | $0.04527 | $0.04336 | $11.78万 | $4,485.24万 | 0.25% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,103.07万 | $25.66亿 | -0.02% |
| 165 |
LUNCTerra Luna Classic
|
$0.00004056 | $0.00004166 | $0.00003963 | $95.08万 | $2.28亿 | -0.49% |
| 559 |
CITYManchester City Fan Token
|
$0.253 | $0.265 | $0.249 | $14.48万 | $373.94万 | -1.17% |
| 366 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
CRVCurve DAO
|
$0.259 | $0.2666 | $0.252 | $144.92万 | $4.18亿 | -1.78% |
| 200 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,595.23万 | 2.81% |
| 71 |
AEROAerodrome Finance
|
$0.613 | $0.6326 | $0.5895 | $406.21万 | $4.76亿 | 2.63% |
| 258 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.345 | $54.47万 | $466.14万 | 0.00% |
| 690 |
CRMBCRMB
|
$221.06 | $225.14 | $215.49 | $2.18万 | — | -1.55% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.1863 | $0.1733 | $122.22万 | $1.85亿 | -1.10% |
| 135 |
2ZDoubleZero
|
$0.02258 | $0.02447 | $0.02189 | $134.05万 | $1.17亿 | 0.36% |
| 342 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 163 |
ZENHorizen
|
$5.16 | $5.27 | $5.01 | $95.88万 | $9,598.67万 | 1.38% |
| 622 |
SSVSSV Network
|
$2.274 | $2.32 | $2.21 | $10.21万 | $3,380.80万 | 0.53% |
| 557 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00473 | $14.73万 | $1,110.24万 | 0.82% |
| 620 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00404 | $10.46万 | $1,963.88万 | -0.73% |
| 677 |
XVSVenus
|
$2.816 | $2.86 | $2.77 | $4.30万 | $4,796.14万 | 0.32% |
相关站点
共 40 个
币安币 - BTC行情
United Stables - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aave - 比特币行情
莱特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
大零币 - 以太坊ETH价格
Saga - 币种排行
Worldcoin - 以太坊ETH价格
应用链 - 比特币行情
Vanar - 币种排行
Gitcoin - BTC行情
Morpho - BTC行情
Quant - 以太坊ETH价格
Plasma - BTC行情
应用链 - 数字货币市值
Blur - 数字货币市值
Plasma - 比特币
Initia - 比特币
狗币 - 加密货币行情
狗币 - 比特币行情
PAX Gold - 以太坊ETH价格
币安币 - 加密货币行情
Filecoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值
比特币 - 币种排行
Huma Finance - 以太坊ETH价格
Aster - 比特币行情
Plasma - 数字货币市值
RWUSD - 币种排行
MegaETH - 数字货币市值
Initia - 币种排行
艾达币 - 数字货币市值
RWUSD - 比特币
RWUSD - 比特币行情
BEAMX - BTC行情
Pump.fun - 比特币
大零币 - 比特币行情
NFP - 比特币行情