KernelDAO

KERNEL · 美元计价

$0.0505

≈ ￥0.3333

11.97% ($0.01)

更新于 2026-10-31 10:45:02

24H 最高

$0.06

24H 最低

$0.0414

今日开盘

$0.0451

24H 成交量

$339.08万

流通市值

$1,490.02万

24H 涨跌额

($0.01)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	BIGTIMEBig Time	$0.00672	$0.00673	$0.00589	$35.48万	$1,830.78万	3.54%
280	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
667	STXBSTXB	$650.22	$676.72	$626.15	$7.80万	—	-2.42%
556	BANANAS31Banana For Scale	$0.005962	$0.006026	$0.005756	$21.23万	$5,841.53万	3.13%
387	PEOPLEConstitutionDAO	$0.00704	$0.00722	$0.00674	$43.68万	$3,516.25万	3.68%
347	TURBOTurbo	$0.000783	$0.000789	$0.000745	$49.97万	$5,335.77万	3.85%
12	ENAEthena	$0.1924	$0.1973	$0.1808	$6,049.32万	$25.44亿	5.08%
423	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
304	ZKPzkPass	$0.0432	$0.0441	$0.039	$61.02万	$846.63万	9.65%
381	SECZBSECZB	$7.55	$8.14	$7.29	$44.51万	—	-6.44%
312	VTHOVeThor	$0.000581	$0.000617	$0.000534	$58.00万	$5,926.09万	7.99%
665	LLYBLLYB	$1419.91	$1,453.90	$1,381.37	$8.00万	—	2.54%
405	ARKARK	$0.1656	$0.1708	$0.1609	$40.72万	$3,317.20万	2.86%
536	BARFC Barcelona Fan Token	$0.244	$0.246	$0.231	$23.34万	$686.08万	5.63%
421	MEMEMEMETOON	$0.000441	$0.000448	$0.00042	$38.19万	$2,850.30万	4.26%
142	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.73	$22.80	$194.18万	$1,418.14万	-0.68%
528	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
573	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
554	FRAXLegacy Frax Dollar	$0.2595	$0.262	$0.248	$21.33万	$2,418.95万	4.34%
173	GIGGLEGiggle Fund	$28.88	$29.25	$27.41	$134.18万	$2,880.27万	4.75%