Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$45.53万	$2,059.80万	-6.48%
362	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
612	STXBSTXB	$650.2	$719.00	$650.20	$19.07万	—	-4.15%
468	BANANAS31Banana For Scale	$0.005842	$0.006306	$0.005539	$45.43万	$6,249.11万	-4.34%
238	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$136.78万	$3,994.11万	-6.78%
285	TURBOTurbo	$0.000769	$0.000849	$0.000713	$97.74万	$5,784.44万	-5.18%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.38亿	$28.68亿	-6.98%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
327	ZKPzkPass	$0.0434	$0.0441	$0.0379	$81.36万	$863.40万	4.08%
544	SECZBSECZB	$7.82	$8.73	$7.75	$31.63万	—	-6.35%
369	VTHOVeThor	$0.000565	$0.000598	$0.000524	$69.74万	$6,189.83万	-1.91%
641	LLYBLLYB	$1403.27	$1,407.31	$1,318.70	$14.76万	—	5.91%
399	ARKARK	$0.1658	$0.1688	$0.1539	$62.98万	$3,366.19万	-0.06%
538	BARFC Barcelona Fan Token	$0.241	$0.25	$0.225	$32.09万	$719.37万	-3.21%
325	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.11万	$3,120.74万	-7.46%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$23.88	$29.19	$23.73	$109.27万	$1,636.88万	-16.06%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
611	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.24万	$2,480.57万	1.04%
129	GIGGLEGiggle Fund	$28.93	$31.88	$26.47	$361.82万	$3,162.82万	-6.65%