实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03096
43.67%
-
RUNETHORChain
$0.627
12.97%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000485
10.73%
-
KMNOKamino
$0.03272
10.24%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.51
6.89%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.23%
-
ETH以太坊
市值$2,806.92亿
-0.02%
-
BNB币安币
市值$921.13亿
-0.98%
-
XRPXRP (瑞波币)
市值$810.51亿
0.27%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-0.69%
-
TRX波场
市值$306.48亿
0.62%
-
HYPEHyperliquid
市值$208.92亿
-2.49%
-
USDCUSDC
成交额$13.27亿
0.00%
-
BTC比特币
成交额$10.01亿
-0.23%
-
ETH以太坊
成交额$3.55亿
-0.02%
-
USD1USD1
成交额$1.63亿
0.13%
-
ZEC大零币
成交额$1.58亿
4.22%
-
SOLSolana
成交额$1.25亿
-0.69%
-
XRPXRP (瑞波币)
成交额$9,887.45万
0.27%
-
NEARNEAR Protocol
成交额$7,835.65万
-2.37%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.37万 | -25.90% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$131.75 | $138.61 | $129.04 | $851.12万 | $5,031.90万 | 0.11% |
| 64 |
ARBArbitrum
|
$0.1555 | $0.1629 | $0.1514 | $481.97万 | $11.01亿 | 1.83% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0612 | $0.0642 | $0.05886 | $481.48万 | $6,234.87万 | -2.80% |
| 563 |
DOGSDogs
|
$0.00003095 | $0.00003194 | $0.00003042 | $13.62万 | $1,638.59万 | 0.49% |
| 557 |
NOTNotcoin
|
$0.000334 | $0.000351 | $0.000334 | $14.23万 | $3,446.35万 | -1.48% |
| 613 |
ASMLBASMLB
|
$1518.44 | $1,583.68 | $1,510.77 | $10.47万 | — | -1.86% |
| 323 |
COTICOTI
|
$0.00965 | $0.00999 | $0.00963 | $40.67万 | $2,948.67万 | -1.73% |
| 514 |
SC云储币
|
$0.000709 | $0.000737 | $0.000696 | $17.09万 | $3,578.05万 | 1.29% |
| 691 |
SKUUBSKUUB
|
$16 | $18.55 | $16.00 | $1.70万 | — | -7.46% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.57 | $93.93 | $91.27 | $1.25亿 | $552.71亿 | -0.69% |
| 61 |
QQQBQQQB
|
$673.87 | $690.64 | $672.92 | $532.11万 | — | -1.60% |
| 55 |
BEBBloom Energy (bStocks Tokenize
|
$207.74 | $223.96 | $198.23 | $633.09万 | $507.68万 | 1.92% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
XVGVerge
|
$0.002135 | $0.002206 | $0.00212 | $13.22万 | $3,605.97万 | -1.34% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $62.88 | $58.42 | $911.71万 | $8,884.93万 | -4.44% |
| 500 |
CELRCeler Network
|
$0.0024 | $0.002465 | $0.002355 | $18.33万 | $1,927.97万 | 0.97% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.91万 | -4.02% |
| 35 |
HOTHolo
|
$0.000485 | $0.000596 | $0.000418 | $1,179.16万 | $9,617.90万 | 10.73% |
| 129 |
LITEBLITEB
|
$650.2 | $719.70 | $647.63 | $146.44万 | — | -6.50% |
| 633 |
ASRAS Roma Fan Token
|
$0.691 | $0.707 | $0.688 | $8.81万 | $643.43万 | -0.43% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 536 |
SNXSynthetix
|
$0.1737 | $0.1785 | $0.173 | $15.68万 | $1.03亿 | -0.69% |
| 596 |
IOTXIoTeX
|
$0.003202 | $0.003309 | $0.003123 | $11.51万 | $3,109.92万 | 1.65% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09081 | $0.09385 | $0.08673 | $366.66万 | $9.95亿 | 3.71% |
| 48 |
TAOBittensor
|
$221.1 | $228.90 | $219.90 | $764.82万 | $26.58亿 | -1.07% |
| 650 |
HPEBHPEB
|
$51.99 | $55.31 | $50.79 | $7.70万 | — | 0.83% |
| 418 |
TOWNSTowns
|
$0.001241 | $0.001272 | $0.001165 | $26.94万 | $261.59万 | -1.90% |
| 298 |
METMeteora
|
$0.2657 | $0.2754 | $0.2653 | $45.50万 | $414.57万 | -3.17% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.73 | $1,154.17 | $1,075.58 | $2,370.63万 | $1.12亿 | -0.88% |
| 143 |
PROMProm
|
$5.23 | $5.50 | $5.16 | $115.63万 | $9,618.30万 | -2.12% |
| 57 |
STRKStarknet
|
$0.04159 | $0.04519 | $0.04002 | $597.25万 | $3.38亿 | 2.54% |
| 682 |
HIMSBHIMSB
|
$25.13 | $26.35 | $25.12 | $2.87万 | — | -0.83% |
| 195 |
COMPCompound
|
$19.63 | $20.28 | $18.87 | $76.63万 | $1.98亿 | -1.31% |
| 622 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.94万 | $344.36万 | -0.66% |
| 456 |
ZKCBoundless
|
$0.03 | $0.0311 | $0.03 | $21.68万 | $891.39万 | -2.60% |
| 373 |
ATApro
|
$0.1196 | $0.1256 | $0.1165 | $33.58万 | $2,839.91万 | -4.24% |
| 269 |
AVAAVA (Travala)
|
$0.2774 | $0.2981 | $0.2771 | $51.93万 | $684.06万 | -5.32% |
| 255 |
KAVAKava
|
$0.06812 | $0.06882 | $0.0676 | $54.12万 | $7,383.04万 | -0.13% |
| 158 |
MVLLBMVLLB
|
$12.51 | $14.88 | $12.45 | $95.98万 | — | -10.71% |
| 344 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $37.92万 | $7,803.68万 | 2.50% |
| 427 |
API3Api3
|
$0.2349 | $0.244 | $0.2266 | $26.23万 | $3,545.64万 | 2.94% |
| 84 |
INITInitia
|
$0.12445 | $0.13909 | $0.12131 | $290.93万 | $2,941.59万 | -6.26% |
| 492 |
QKCQuarkChain
|
$0.002422 | $0.002537 | $0.002235 | $18.84万 | $1,684.94万 | 6.98% |
| 346 |
GRTThe Graph
|
$0.01935 | $0.01996 | $0.01919 | $37.60万 | $2.17亿 | -0.16% |
相关站点
共 40 个
Aster - 以太坊ETH价格
THORChain - 比特币
MegaETH - 以太坊ETH价格
Vanar - 币种排行
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
恒星币 - 比特币
Aerodrome - 数字货币市值
Pump.fun - 比特币
Official Trump - 以太坊ETH价格
Morpho - 币种排行
Official Trump - 以太坊ETH价格
Morpho - 以太坊ETH价格
THORChain - 以太坊ETH价格
POL - 加密货币行情
Midnight - 币种排行
Aerodrome - 加密货币行情
Celo - BTC行情
Bubblemaps - 数字货币市值
USDC - 数字货币市值
波场 - 数字货币市值
波场 - BTC行情
比特现金 - 比特币
Huma Finance - 币种排行
Plasma - 币种排行
Hyperliquid - 比特币
Aerodrome - 比特币行情
Huma Finance - 数字货币市值
Worldcoin - 加密货币行情
艾达币 - BTC行情
QQQB - 比特币
Pudgy Penguins - 币种排行
1000CAT - 以太坊ETH价格
瑞波币 - 币种排行
达世币 - 币种排行
Vanar - 数字货币市值
Ethena USDe - 加密货币行情
Nillion - 加密货币行情
Ripple USD - 比特币
恒星币 - BTC行情