实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0272
30.08%
-
BREVBrevis
$0.0951
19.47%
-
牛来牛来 (Niu Lai)
$0.06067
14.52%
-
INITInitia
$0.17151
14.29%
-
REZRenzo
$0.005172
13.55%
-
SYNSynapse
$0.17801
13.28%
-
OSMOOsmosis
$0.0562
12.85%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.33%
-
BNB币安币
市值$985.17亿
1.24%
-
XRPXRP (瑞波币)
市值$835.25亿
2.34%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.25%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
6.49%
-
HYPEHyperliquid
市值$176.42亿
3.05%
-
USDCUSDC
成交额$14.63亿
-0.01%
-
BTC比特币
成交额$10.14亿
0.67%
-
ETH以太坊
成交额$3.76亿
1.33%
-
ZEC大零币
成交额$1.61亿
6.49%
-
SOLSolana
成交额$1.51亿
-0.25%
-
USD1USD1
成交额$1.32亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,945.25万
2.34%
-
NEARNEAR Protocol
成交额$8,852.51万
2.49%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.000783 | $0.00087 | $0.000757 | $315.39万 | $2,885.70万 | 2.89% |
| 98 |
BEAMXBEAMX
|
$0.003336 | $0.003456 | $0.003206 | $315.21万 | — | 0.24% |
| 99 |
SEISei
|
$0.05238 | $0.0531 | $0.05115 | $298.75万 | $3.54亿 | 0.15% |
| 100 |
JSTJUST
|
$0.13761 | $0.14 | $0.13648 | $295.57万 | $11.03亿 | -1.63% |
| 101 |
BABYBabylon
|
$0.01438 | $0.01506 | $0.01367 | $291.47万 | $7,069.34万 | -0.21% |
| 102 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.59 | $49.72 | $42.81 | $289.49万 | $191.18万 | -9.85% |
| 103 |
OPOptimism
|
$0.1112 | $0.1125 | $0.1093 | $286.50万 | $2.55亿 | 0.63% |
| 104 |
AVAAVA (Travala)
|
$0.3659 | $0.3849 | $0.323 | $280.55万 | $2,629.81万 | 9.35% |
| 105 |
BAT注意力币
|
$0.1461 | $0.1539 | $0.1388 | $262.58万 | $2.19亿 | 4.43% |
| 106 |
TUTTutorial
|
$0.01886 | $0.01968 | $0.01689 | $258.25万 | $1,446.70万 | 11.01% |
| 107 |
MARSCOINMarsCoin
|
$0.0686 | $0.0694 | $0.0646 | $253.65万 | $6,855.34万 | 5.54% |
| 108 |
RAYRaydium
|
$1.7619 | $1.85 | $1.75 | $235.23万 | $4.80亿 | -3.71% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 110 |
NIGHTMidnight
|
$0.03931 | $0.04135 | $0.03873 | $232.20万 | $6.54亿 | -0.88% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 112 |
PYTHPyth Network
|
$0.0718 | $0.07607 | $0.0715 | $228.17万 | $5.71亿 | -5.16% |
| 113 |
SENTSentient
|
$0.02248 | $0.02332 | $0.02052 | $226.93万 | $1.63亿 | 9.29% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09119 | $0.09174 | $0.08908 | $218.07万 | $9.69亿 | 0.24% |
| 115 |
CRVCurve DAO
|
$0.3344 | $0.3477 | $0.3309 | $216.63万 | $5.31亿 | -3.27% |
| 116 |
ALGOAlgorand
|
$0.1034 | $0.1064 | $0.1019 | $216.50万 | $9.36亿 | -0.29% |
| 117 |
WWormhole
|
$0.01278 | $0.01337 | $0.01219 | $215.98万 | $8,801.14万 | 4.50% |
| 118 |
INITInitia
|
$0.17151 | $0.1798 | $0.14593 | $214.14万 | $3,471.80万 | 14.29% |
| 119 |
MEGAMegaETH
|
$0.04785 | $0.0485 | $0.04478 | $212.84万 | $5,415.73万 | 1.79% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$558.3 | $561.80 | $525.88 | $197.92万 | $1,259.97万 | 5.70% |
| 121 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.61 | $193.16万 | $8.71亿 | -1.71% |
| 122 |
ETC以太经典
|
$7.58 | $7.66 | $7.46 | $188.63万 | $12.05亿 | 0.13% |
| 123 |
BONKBonk
|
$0.00000306 | $0.00000309 | $0.00000295 | $183.72万 | $2.68亿 | 0.33% |
| 124 |
WBTCWBTC
|
$80393.77 | $8.06万 | $7.94万 | $182.68万 | — | 0.67% |
| 125 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0535 | $0.0523 | $181.97万 | $16.65亿 | -2.24% |
| 126 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $180.76万 | $5,746.42万 | 0.00% |
| 127 |
DODODODO
|
$0.02338 | $0.02552 | $0.02307 | $174.36万 | $2,504.51万 | 0.69% |
| 128 |
MORPHOMorpho
|
$2.164 | $2.20 | $2.06 | $171.08万 | $15.21亿 | 4.59% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 130 |
PROMProm
|
$5.652 | $5.73 | $5.31 | $168.26万 | $1.03亿 | 3.10% |
| 131 |
EWYBiShares MSCI South Korea ETF (
|
$157.42 | $158.32 | $152.84 | $166.04万 | $1,002.43万 | 3.00% |
| 132 |
FOGOFogo
|
$0.00318 | $0.00342 | $0.00312 | $165.13万 | $1,779.16万 | -6.75% |
| 133 |
LSK应用链
|
$0.1661 | $0.1737 | $0.1573 | $164.46万 | $3,644.25万 | 5.33% |
| 134 |
RLC云算宝
|
$0.5122 | $0.5524 | $0.507 | $164.08万 | $4,416.96万 | -3.92% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
PARTIParticle Network
|
$0.0376 | $0.039 | $0.0363 | $163.13万 | $894.80万 | -1.31% |
| 137 |
FFFalcon Finance
|
$0.09736 | $0.10064 | $0.09549 | $161.33万 | $3.25亿 | -1.94% |
| 138 |
ARArweave
|
$3.425 | $3.47 | $3.33 | $158.91万 | $2.25亿 | 1.09% |
| 139 |
SHIBShiba Inu
|
$0.00000486 | $0.00000491 | $0.00000479 | $158.61万 | $28.64亿 | 0.00% |
| 140 |
RENDERRender
|
$1.678 | $1.75 | $1.66 | $157.17万 | $8.73亿 | -2.84% |
| 141 |
CFGCentrifuge
|
$0.1079 | $0.111 | $0.0994 | $154.39万 | $4,208.18万 | 5.99% |
| 142 |
PENDLEPendle
|
$1.977 | $2.00 | $1.92 | $154.12万 | $3.45亿 | 0.87% |
| 143 |
POLYXPolymesh
|
$0.0321 | $0.0342 | $0.0316 | $154.06万 | $4,297.42万 | -4.18% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Sei - 比特币
牛来 - 数字货币市值
Zama - BTC行情
Solana - 比特币
StraitsX XUSD - BTC行情
Avalanche - 比特币
Celestia - 币种排行
Plasma - 币种排行
Katana - 数字货币市值
Osmosis - 比特币
币安币 - 比特币
Chainlink - 比特币
莱特币 - 币种排行
Polkadot - 数字货币市值
Haedal - 币种排行
Internet - 数字货币市值
USD1 - BTC行情
Polkadot - 币种排行
StraitsX XUSD - BTC行情
Pump.fun - 比特币
NEAR Protocol - 币种排行
Osmosis - 加密货币行情
EUR - 比特币行情
Tether Gold - 数字货币市值
大零币 - 以太坊ETH价格
EUR - BTC行情
Tree - 比特币行情
Zama - 比特币行情
Aster - 币种排行
瑞波币 - 数字货币市值
Bittensor - 加密货币行情
BEAMX - 币种排行
牛来 - BTC行情
Ethena - 比特币行情
Tether Gold - 以太坊ETH价格
Renzo - 以太坊ETH价格
BEAMX - 币种排行
莱特币 - BTC行情
First Digital - BTC行情
PancakeSwap - 以太坊ETH价格