实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19146
24.00%
-
OSMOOsmosis
$0.0628
18.49%
-
BANKLorenzo Protocol
$0.0275
17.02%
-
PARTIParticle Network
$0.0384
14.97%
-
TREETree
$0.0408
14.61%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.05108
10.06%
-
NOMNomina
$0.0017
9.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02817
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.58%
-
BNB币安币
市值$977.83亿
-0.42%
-
XRPXRP (瑞波币)
市值$829.18亿
1.10%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.26%
-
TRX波场
市值$312.51亿
-0.58%
-
ZEC大零币
市值$209.97亿
1.49%
-
HYPEHyperliquid
市值$174.20亿
1.34%
-
USDCUSDC
成交额$13.62亿
0.01%
-
BTC比特币
成交额$12.18亿
-0.51%
-
ETH以太坊
成交额$3.85亿
-0.58%
-
SOLSolana
成交额$1.59亿
-1.26%
-
ZEC大零币
成交额$1.57亿
1.49%
-
USD1USD1
成交额$1.50亿
0.00%
-
RLUSDRipple USD
成交额$1.37亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,194.98万
1.10%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZROLayerZero
|
$1.618 | $1.75 | $1.60 | $811.04万 | $6.55亿 | -2.94% |
| 50 |
DASH达世币
|
$54.76 | $55.30 | $50.72 | $806.51万 | $6.88亿 | 7.39% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.23 | $1.19 | $779.68万 | $34.30亿 | -1.38% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.85 | $323.38 | $317.03 | $766.14万 | $4,104.13万 | -1.11% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $763.40万 | — | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1719 | $0.1783 | $0.1707 | $753.94万 | $4.07亿 | -1.26% |
| 56 |
ARBArbitrum
|
$0.1673 | $0.1737 | $0.1658 | $743.18万 | $11.67亿 | -0.65% |
| 57 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1671 | $733.68万 | $59.68亿 | -0.47% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$391.5 | $397.58 | $375.25 | $719.45万 | $2,768.22万 | 4.14% |
| 59 |
TIACelestia
|
$0.5277 | $0.553 | $0.498 | $703.06万 | $5.37亿 | 0.23% |
| 60 |
STRKStarknet
|
$0.04635 | $0.04761 | $0.04419 | $701.71万 | $3.60亿 | 3.60% |
| 61 |
TRUMPOfficial Trump
|
$1.683 | $1.72 | $1.63 | $701.08万 | $4.80亿 | 2.44% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.38 | $8.81 | $7.93 | $653.69万 | $854.08万 | 3.33% |
| 63 |
BCH比特现金
|
$280.5 | $284.60 | $273.90 | $652.55万 | $56.45亿 | 0.79% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.09 | $217.98 | $210.65 | $647.10万 | $4,789.72万 | 1.61% |
| 65 |
PAXGPAX Gold
|
$4013.08 | $4,040.07 | $4,003.51 | $638.06万 | $17.94亿 | -0.13% |
| 66 |
HBARHedera
|
$0.07646 | $0.07814 | $0.07609 | $625.92万 | $34.30亿 | -0.24% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.98 | $165.98 | $149.69 | $587.87万 | $1,347.71万 | 0.64% |
| 68 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $569.27万 | $253.71万 | 0.00% |
| 69 |
FILFilecoin
|
$0.896 | $0.9328 | $0.8888 | $565.06万 | $7.66亿 | -0.89% |
| 70 |
BEAMXBEAMX
|
$0.003289 | $0.003544 | $0.003211 | $559.07万 | — | 0.21% |
| 71 |
NILNillion
|
$0.09255 | $0.0974 | $0.08622 | $541.59万 | $4,683.50万 | -1.42% |
| 72 |
SYNSynapse
|
$0.19146 | $0.20455 | $0.15255 | $514.34万 | $4,028.20万 | 24.00% |
| 73 |
VANAVana
|
$0.811 | $0.83 | $0.801 | $500.46万 | $2,526.04万 | 0.00% |
| 74 |
BEBBloom Energy (bStocks Tokenize
|
$202.62 | $210.99 | $187.68 | $486.88万 | $496.84万 | 6.45% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.18 | $11.85 | $10.22 | $485.03万 | $1,898.63万 | 7.29% |
| 76 |
DOTPolkadot
|
$0.992 | $1.04 | $0.985 | $479.02万 | $810.03万 | -1.59% |
| 77 |
XPLPlasma
|
$0.07172 | $0.07525 | $0.07138 | $475.82万 | $3.49亿 | -0.84% |
| 78 |
BABYBabylon
|
$0.01401 | $0.01515 | $0.01367 | $471.48万 | $2,450.64万 | -1.13% |
| 79 |
ETHFIEther.fi
|
$0.65 | $0.6655 | $0.6105 | $470.62万 | $6.59亿 | 5.62% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.36 | $5.67 | $5.22 | $458.59万 | $3,654.09万 | -3.42% |
| 81 |
ICPInternet Computer
|
$2.587 | $2.67 | $2.56 | $454.96万 | $14.69亿 | 0.23% |
| 82 |
APTAptos
|
$0.6844 | $0.7138 | $0.6766 | $446.96万 | $6.16亿 | -0.90% |
| 83 |
ASTERAster
|
$0.7077 | $0.7181 | $0.7027 | $435.84万 | $17.86亿 | 0.14% |
| 84 |
ZAMAZama
|
$0.07124 | $0.07332 | $0.0681 | $421.81万 | $1.82亿 | 3.80% |
| 85 |
ZKZKsync
|
$0.01222 | $0.01285 | $0.01191 | $392.13万 | $1.34亿 | 2.60% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
GTCGitcoin
|
$0.23976 | $0.24908 | $0.22447 | $371.28万 | $2,127.72万 | 6.13% |
| 88 |
AEROAerodrome Finance
|
$0.6667 | $0.7 | $0.6587 | $370.89万 | $5.67亿 | 0.36% |
| 89 |
PLUMEPlume
|
$0.01582 | $0.01661 | $0.01568 | $353.26万 | $1.10亿 | -1.13% |
| 90 |
QQQBQQQB
|
$709.92 | $716.36 | $703.36 | $336.08万 | — | 0.64% |
| 91 |
PYTHPyth Network
|
$0.07333 | $0.07693 | $0.072 | $328.82万 | $5.88亿 | 0.22% |
| 92 |
SEISei
|
$0.05174 | $0.0536 | $0.05115 | $320.27万 | $3.52亿 | -0.46% |
| 93 |
NOMNomina
|
$0.0017 | $0.0018 | $0.001535 | $319.24万 | $478.97万 | 9.33% |
| 94 |
PENGUPudgy Penguins
|
$0.00743 | $0.007661 | $0.007393 | $317.56万 | $4.74亿 | -1.09% |
| 95 |
OSMOOsmosis
|
$0.0628 | $0.0672 | $0.0488 | $313.31万 | $3,724.16万 | 18.49% |
| 96 |
TREETree
|
$0.0408 | $0.0412 | $0.0349 | $308.03万 | $591.05万 | 14.61% |
相关站点
共 40 个
Nillion - BTC行情
Pepe - BTC行情
Sui - BTC行情
Bubblemaps - 币种排行
Plasma - 币种排行
Plume - 币种排行
Osmosis - 比特币
莱特币 - 数字货币市值
Plasma - 比特币
以太坊 - 加密货币行情
Hyperliquid - 加密货币行情
波场 - 比特币行情
Hyperliquid - 加密货币行情
USD1 - 比特币行情
Ethena - 币种排行
EUR - 比特币行情
Artificial Inu - BTC行情
Pump.fun - 比特币
LayerZero - 以太坊ETH价格
USDC - BTC行情
Uniswap - 比特币行情
Huma Finance - 加密货币行情
Synapse - 以太坊ETH价格
BEAMX - 比特币
EUR - 加密货币行情
Polkadot - 数字货币市值
EUR - 比特币
NFP - 加密货币行情
Tree - 比特币行情
莱特币 - 比特币行情
Nomina - 以太坊ETH价格
Quant - 加密货币行情
波场 - 币种排行
Chainlink - 数字货币市值
Huma Finance - BTC行情
Ethena - 比特币行情
Celo - 数字货币市值
Solana - 比特币
Starknet - 币种排行
Worldcoin - 数字货币市值