Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.39

≈ ￥339.174

8.44% ($4.00)

更新于 2026-10-31 07:55:02

24H 最高

$54.88

24H 最低

$47.19

今日开盘

$47.39

24H 成交量

$227.37万

流通市值

$536.52万

24H 涨跌额

($4.00)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BIGTIMEBig Time	$0.00663	$0.00663	$0.00589	$40.56万	$1,830.78万	1.07%
309	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
674	STXBSTXB	$649.12	$676.72	$626.15	$7.97万	—	-3.83%
559	BANANAS31Banana For Scale	$0.00597	$0.005989	$0.005539	$24.73万	$5,841.53万	2.98%
285	PEOPLEConstitutionDAO	$0.00717	$0.00719	$0.00654	$79.98万	$3,516.25万	2.14%
318	TURBOTurbo	$0.000787	$0.000788	$0.000713	$69.82万	$5,335.77万	3.28%
12	ENAEthena	$0.1906	$0.1973	$0.1658	$8,933.12万	$25.44亿	8.11%
469	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
322	ZKPzkPass	$0.0432	$0.0441	$0.0379	$69.24万	$846.63万	7.73%
401	SECZBSECZB	$7.54	$8.18	$7.29	$49.55万	—	-5.87%
441	VTHOVeThor	$0.000582	$0.000587	$0.000524	$41.71万	$5,926.09万	5.44%
666	LLYBLLYB	$1420.75	$1,453.90	$1,381.17	$9.16万	—	2.61%
450	ARKARK	$0.166	$0.1683	$0.1539	$40.36万	$3,317.20万	3.82%
536	BARFC Barcelona Fan Token	$0.241	$0.246	$0.228	$27.92万	$686.08万	3.88%
342	MEMEMEMETOON	$0.000447	$0.000447	$0.000399	$60.92万	$2,850.30万	3.71%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.37	$25.73	$22.80	$205.63万	$1,418.14万	-3.49%
557	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
562	FRAXLegacy Frax Dollar	$0.2609	$0.261	$0.2434	$24.30万	$2,418.95万	3.29%
126	GIGGLEGiggle Fund	$29.04	$29.23	$26.47	$289.28万	$2,880.27万	0.28%