Raydium

RAY · 美元计价

$1.7686

≈ ￥11.6728

-1.48% (-$0.03)

更新于 2026-10-28 15:10:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7952

24H 成交量

$229.92万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	BIGTIMEBig Time	$0.00682	$0.00699	$0.00662	$20.65万	$1,990.86万	1.64%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
366	STXBSTXB	$633.54	$687.13	$610.64	$38.72万	—	-1.03%
454	BANANAS31Banana For Scale	$0.0062	$0.006433	$0.005876	$26.71万	$6,127.05万	4.85%
461	PEOPLEConstitutionDAO	$0.00778	$0.00781	$0.00735	$24.92万	$3,875.16万	4.57%
577	TURBOTurbo	$0.000824	$0.000834	$0.000797	$14.41万	$5,636.13万	1.73%
14	ENAEthena	$0.2067	$0.2165	$0.1974	$3,594.44万	$28.45亿	-0.72%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
274	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.50万	$852.83万	2.13%
477	SECZBSECZB	$8.41	$8.45	$7.57	$22.59万	—	9.79%
277	VTHOVeThor	$0.000585	$0.000605	$0.000563	$59.75万	$5,966.60万	2.09%
683	LLYBLLYB	$1274.22	$1,296.75	$1,270.88	$2.21万	—	-0.57%
321	ARKARK	$0.1615	$0.1643	$0.1564	$48.35万	$3,167.57万	-0.92%
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	0.80%
533	MEMEMEMETOON	$0.000475	$0.00048	$0.000457	$17.76万	$3,031.78万	2.81%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.12	$29.30	$25.67	$78.42万	$1,541.70万	13.44%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
589	FRAXLegacy Frax Dollar	$0.2633	$0.2658	$0.2598	$13.47万	$2.17亿	1.19%
219	GIGGLEGiggle Fund	$31.2	$31.78	$29.88	$83.68万	$3,077.28万	3.90%