Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$156.31

≈ ￥1031.65

-1.54% (-$2.44)

更新于 2026-10-31 09:50:02

24H 最高

$165.56

24H 最低

$150.21

今日开盘

$158.75

24H 成交量

$214.84万

流通市值

$1,296.47万

24H 涨跌额

(-$2.44)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BIGTIMEBig Time	$0.00671	$0.00673	$0.00589	$35.37万	$1,830.78万	4.19%
284	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
668	STXBSTXB	$650.89	$676.72	$626.15	$7.86万	—	-1.40%
546	BANANAS31Banana For Scale	$0.005978	$0.006026	$0.00561	$22.44万	$5,841.53万	5.79%
380	PEOPLEConstitutionDAO	$0.00712	$0.00722	$0.00668	$46.19万	$3,516.25万	5.33%
345	TURBOTurbo	$0.000782	$0.000789	$0.00074	$51.79万	$5,335.77万	5.25%
12	ENAEthena	$0.1916	$0.1973	$0.1758	$6,397.64万	$25.44亿	7.16%
430	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
306	ZKPzkPass	$0.0435	$0.0441	$0.0385	$62.56万	$846.63万	12.11%
377	SECZBSECZB	$7.56	$8.17	$7.29	$46.40万	—	-7.13%
344	VTHOVeThor	$0.000592	$0.000617	$0.000532	$51.93万	$5,926.09万	10.65%
660	LLYBLLYB	$1421.49	$1,453.90	$1,381.37	$8.82万	—	1.83%
406	ARKARK	$0.1652	$0.1708	$0.1581	$41.81万	$3,317.20万	3.12%
538	BARFC Barcelona Fan Token	$0.244	$0.246	$0.229	$23.78万	$686.08万	6.09%
415	MEMEMEMETOON	$0.000442	$0.000448	$0.000412	$40.22万	$2,850.30万	6.25%
145	MUUBDirexion MU Bull 2X ETF (bStoc	$24.85	$25.73	$22.80	$195.78万	$1,418.14万	1.47%
532	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
576	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
549	FRAXLegacy Frax Dollar	$0.2599	$0.262	$0.2472	$21.94万	$2,418.95万	3.67%
171	GIGGLEGiggle Fund	$28.99	$29.25	$26.82	$151.20万	$2,880.27万	6.23%