Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.47

≈ ￥1857.7

-0.11% (-$0.32)

更新于 2026-10-31 14:00:02

24H 最高

$283.85

24H 最低

$277.39

今日开盘

$281.79

24H 成交量

$1,489.69万

流通市值

$1.05亿

24H 涨跌额

(-$0.32)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.87

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	BIGTIMEBig Time	$0.00686	$0.00691	$0.00589	$38.06万	$1,830.78万	4.89%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
666	STXBSTXB	$652.33	$676.72	$626.15	$7.06万	—	-2.10%
583	BANANAS31Banana For Scale	$0.005916	$0.006026	$0.005762	$17.01万	$5,841.53万	1.93%
419	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$35.16万	$3,516.25万	-0.72%
367	TURBOTurbo	$0.000774	$0.000789	$0.000745	$43.76万	$5,335.77万	1.44%
13	ENAEthena	$0.1911	$0.1973	$0.1827	$5,380.49万	$25.44亿	2.52%
405	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
294	ZKPzkPass	$0.0432	$0.0441	$0.0403	$58.59万	$846.63万	5.62%
398	SECZBSECZB	$7.53	$8.07	$7.29	$39.07万	—	-5.40%
300	VTHOVeThor	$0.000567	$0.000617	$0.000548	$56.92万	$5,926.09万	3.47%
656	LLYBLLYB	$1418.19	$1,453.90	$1,382.68	$8.12万	—	2.57%
456	ARKARK	$0.1642	$0.1708	$0.1613	$31.27万	$3,317.20万	1.55%
525	BARFC Barcelona Fan Token	$0.244	$0.246	$0.236	$22.71万	$686.08万	2.95%
432	MEMEMEMETOON	$0.000435	$0.000448	$0.000423	$33.91万	$2,850.30万	2.11%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.95	$25.38	$22.80	$187.44万	$1,418.14万	-0.28%
514	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
563	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
538	FRAXLegacy Frax Dollar	$0.2594	$0.262	$0.25	$21.60万	$2,418.95万	3.35%
195	GIGGLEGiggle Fund	$28.62	$29.25	$28.07	$100.96万	$2,880.27万	0.95%