Hedera

HBAR · 美元计价

$0.07327

≈ ￥0.483582

-5.20% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.0773

24H 最低

$0.07287

今日开盘

$0.07729

24H 成交量

$1,149.22万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	BIGTIMEBig Time	$0.00674	$0.00718	$0.00674	$34.23万	$2,034.55万	-1.32%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
286	STXBSTXB	$670.51	$700.29	$624.40	$63.40万	—	5.43%
476	BANANAS31Banana For Scale	$0.006147	$0.006378	$0.00608	$25.40万	$6,279.66万	-3.56%
371	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$39.92万	$3,933.98万	-4.10%
572	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.12万	$5,738.20万	-3.60%
14	ENAEthena	$0.1951	$0.2146	$0.1929	$4,420.01万	$27.94亿	-5.98%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
323	ZKPzkPass	$0.0409	$0.0445	$0.0409	$52.64万	$854.99万	-6.19%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.03万	—	-3.46%
368	VTHOVeThor	$0.000567	$0.000597	$0.000566	$40.25万	$6,130.69万	-4.22%
691	LLYBLLYB	$1305.96	$1,312.93	$1,263.26	$1.88万	—	2.02%
173	ARKARK	$0.1635	$0.175	$0.1597	$138.84万	$3,304.62万	1.81%
563	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.85万	$727.24万	-1.97%
478	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.25万	$3,099.01万	-3.55%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$88.67万	$1,726.21万	-3.97%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
607	FRAXLegacy Frax Dollar	$0.2481	$0.2658	$0.2478	$12.87万	$2,405.52万	-6.06%
227	GIGGLEGiggle Fund	$30.64	$31.95	$30.56	$81.99万	$3,151.99万	-3.34%