实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02924
19.84%
-
LSK应用链
$0.2063
15.90%
-
HOTHolo
$0.000498
14.22%
-
RUNETHORChain
$0.633
13.44%
-
STGStargate Finance
$0.184
11.04%
-
SHAZBSHAZB
$22.89
9.94%
-
KMNOKamino
$0.03262
9.10%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.71%
-
ETH以太坊
市值$2,806.92亿
1.23%
-
BNB币安币
市值$921.13亿
-0.29%
-
XRPXRP (瑞波币)
市值$810.51亿
1.54%
-
USDCUSDC
市值$707.83亿
-0.01%
-
SOLSolana
市值$552.71亿
0.22%
-
TRX波场
市值$306.48亿
0.44%
-
HYPEHyperliquid
市值$208.92亿
0.41%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000459 | $0.00000466 | $0.00000448 | $163.69万 | $27.40亿 | 0.88% |
| 578 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $13.70万 | $1,996.55万 | 0.16% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 476 |
GLWBCorning (bStocks Tokenized Sto
|
$123.34 | $129.74 | $120.26 | $21.67万 | $193.93万 | 0.34% |
| 335 |
MMTMomentum
|
$0.1191 | $0.1242 | $0.1147 | $40.67万 | $2,520.44万 | 1.19% |
| 365 |
OPNOpinion
|
$0.041 | $0.0428 | $0.0395 | $36.09万 | $769.58万 | -0.24% |
| 602 |
DGB极特币
|
$0.00311 | $0.00315 | $0.00302 | $11.45万 | $5,737.51万 | -0.96% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 166 |
WBTCWBTC
|
$77220.58 | $7.80万 | $7.56万 | $94.98万 | — | 0.69% |
| 245 |
TThreshold Network
|
$0.00451 | $0.00457 | $0.00433 | $57.79万 | $4,990.54万 | 2.27% |
| 613 |
DIADIA
|
$0.1467 | $0.1509 | $0.1423 | $11.00万 | $1,762.54万 | 1.38% |
| 527 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0285 | $17.39万 | $673.39万 | 1.38% |
| 76 |
SAGASaga
|
$0.01684 | $0.01839 | $0.01585 | $381.59万 | $710.83万 | 5.12% |
| 240 |
DEXEDeXe
|
$1.4 | $1.42 | $1.35 | $59.74万 | $4,912.26万 | 1.01% |
| 213 |
OGNOrigin Token
|
$0.02466 | $0.02525 | $0.02369 | $71.59万 | $1,855.78万 | -1.95% |
| 627 |
ASTRAstar
|
$0.005507 | $0.005662 | $0.005351 | $9.83万 | $4,946.59万 | -1.10% |
| 364 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 537 |
THEThena
|
$0.046 | $0.0473 | $0.0443 | $16.67万 | $643.62万 | 0.66% |
| 242 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $58.76万 | $9,258.79万 | 4.15% |
| 205 |
PHAPHALA
|
$0.0373 | $0.0388 | $0.036 | $76.18万 | $3,243.41万 | -3.37% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001374 | $0.0001314 | $16.45万 | $882.66万 | 0.52% |
| 617 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01192 | $10.86万 | $1,268.40万 | 0.49% |
| 314 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 92 |
TIACelestia
|
$0.4325 | $0.4492 | $0.4209 | $253.23万 | $4.31亿 | -1.46% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $5.02 | $4.74 | $271.89万 | $3,946.54万 | 1.04% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006184 | $0.0006439 | $0.0005804 | $168.79万 | $4,301.98万 | 6.40% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 616 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.05 | $166.60 | $158.60 | $10.86万 | $244.49万 | -0.31% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
BLURBlur
|
$0.00767 | $0.00869 | $0.00726 | $213.48万 | $2,257.34万 | 5.07% |
| 383 |
IDSPACE ID
|
$0.0283 | $0.0295 | $0.0281 | $33.48万 | $4,556.65万 | -0.70% |
| 377 |
AUDIOAudius
|
$0.01318 | $0.01349 | $0.0128 | $34.33万 | $1,921.25万 | 1.00% |
| 108 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.01 | $6.85 | $5.57 | $200.43万 | $881.20万 | -5.06% |
| 44 |
LTC莱特币
|
$53.52 | $55.15 | $52.10 | $914.96万 | $42.24亿 | -0.52% |
| 478 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 669 |
BOTBBOTB
|
$23.11 | $23.88 | $21.33 | $5.45万 | — | 7.74% |
| 676 |
CTKShentu
|
$0.0896 | $0.0915 | $0.0864 | $4.63万 | $1,502.52万 | 0.11% |
| 477 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.52 | $55.05 | $51.69 | $21.64万 | $929.87万 | 2.55% |
| 431 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0452 | $26.17万 | $3,519.45万 | 3.76% |
| 191 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 100 |
PYTHPyth Network
|
$0.06427 | $0.06739 | $0.06185 | $217.68万 | $5.11亿 | 3.21% |
相关站点
共 40 个
NFP - 数字货币市值
Nillion - BTC行情
币安币 - BTC行情
NEAR Protocol - BTC行情
USDC - 加密货币行情
Chainlink - BTC行情
Hashflow - 加密货币行情
Avalanche - 数字货币市值
Nillion - 数字货币市值
Solana - 数字货币市值
Initia - 比特币行情
瑞波币 - 加密货币行情
Hedera - 币种排行
LayerZero - 比特币行情
狗币 - 比特币行情
EUR - 以太坊ETH价格
比特币 - 币种排行
Morpho - 币种排行
Worldcoin - BTC行情
Ethena USDe - 比特币
United Stables - 数字货币市值
POL - 比特币行情
EUR - 加密货币行情
Gram - 以太坊ETH价格
Bittensor - BTC行情
Pump.fun - 比特币
Avalanche - BTC行情
Aptos - 比特币
RWUSD - 比特币
Morpho - BTC行情
Aerodrome - 加密货币行情
USDC - 比特币行情
Ethena - BTC行情
Official Trump - 数字货币市值
Nillion - 加密货币行情
Bittensor - 以太坊ETH价格
达世币 - 加密货币行情
比特现金 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Quant - 币种排行