KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$30.47万	$1,990.86万	4.14%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
297	STXBSTXB	$648.21	$687.13	$610.64	$53.57万	—	-3.96%
432	BANANAS31Banana For Scale	$0.006192	$0.006433	$0.005988	$29.57万	$6,127.05万	3.41%
438	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.00746	$29.02万	$3,875.16万	3.22%
578	TURBOTurbo	$0.000819	$0.000834	$0.00081	$13.64万	$5,636.13万	0.74%
13	ENAEthena	$0.1971	$0.2165	$0.1956	$3,619.69万	$28.45亿	-3.76%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
280	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.60万	$852.83万	-1.62%
519	SECZBSECZB	$8.06	$8.51	$7.94	$18.27万	—	0.50%
264	VTHOVeThor	$0.000586	$0.000605	$0.000569	$65.88万	$5,966.60万	2.45%
692	LLYBLLYB	$1290.83	$1,295.65	$1,263.26	$1.44万	—	0.51%
180	ARKARK	$0.17	$0.175	$0.1574	$112.37万	$3,167.57万	7.39%
596	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.53万	$718.52万	0.00%
487	MEMEMEMETOON	$0.000471	$0.000484	$0.000465	$21.19万	$3,031.78万	1.29%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.7	$29.80	$25.96	$76.50万	$1,541.70万	13.01%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
608	FRAXLegacy Frax Dollar	$0.2593	$0.2658	$0.2589	$11.39万	$2.17亿	-0.61%
207	GIGGLEGiggle Fund	$31.12	$31.78	$30.48	$91.99万	$3,077.28万	2.00%