StakeStone

STO · 美元计价

$0.0327

≈ ￥0.21582

-0.91% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.033

24H 成交量

$18.00万

流通市值

$730.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	BIGTIMEBig Time	$0.00706	$0.00718	$0.00675	$31.39万	$2,047.15万	4.13%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
275	STXBSTXB	$681.87	$700.29	$624.40	$65.83万	—	7.82%
438	BANANAS31Banana For Scale	$0.006283	$0.006433	$0.006133	$28.96万	$6,168.47万	1.11%
390	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.73万	$3,885.45万	0.91%
561	TURBOTurbo	$0.000834	$0.000846	$0.000812	$15.96万	$5,652.77万	1.46%
14	ENAEthena	$0.2103	$0.2146	$0.1929	$4,163.12万	$26.28亿	0.53%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.92万	$855.07万	-1.84%
599	SECZBSECZB	$8.16	$8.51	$7.77	$12.98万	—	-1.81%
319	VTHOVeThor	$0.000589	$0.000602	$0.000576	$52.09万	$6,034.10万	-0.34%
691	LLYBLLYB	$1303.35	$1,304.42	$1,263.26	$1.66万	—	1.51%
173	ARKARK	$0.1647	$0.175	$0.1595	$134.51万	$3,358.71万	1.67%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.34万	$717.81万	0.40%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.96万	$3,052.51万	1.27%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.72	$30.35	$26.67	$87.90万	$1,722.18万	7.36%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
626	FRAXLegacy Frax Dollar	$0.2583	$0.2658	$0.2567	$10.52万	$2,412.93万	-1.53%
226	GIGGLEGiggle Fund	$31.58	$31.95	$30.86	$82.46万	$3,129.32万	1.84%