SKUUB

SKUUB · 美元计价

$17.53

≈ ￥115.698

-15.31% (-$3.17)

更新于 2026-10-30 21:05:03

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.7

24H 成交量

$4.82万

流通市值

—

24H 涨跌额

(-$3.17)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.41万	$2,059.80万	-8.41%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
613	STXBSTXB	$650.58	$719.00	$647.42	$18.90万	—	-4.54%
472	BANANAS31Banana For Scale	$0.005864	$0.006306	$0.005539	$45.42万	$6,249.11万	-4.79%
239	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$134.06万	$3,994.11万	-8.77%
283	TURBOTurbo	$0.000771	$0.000849	$0.000713	$100.55万	$5,784.44万	-5.75%
13	ENAEthena	$0.1902	$0.2178	$0.1658	$1.42亿	$28.68亿	-8.43%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
296	ZKPzkPass	$0.0429	$0.0441	$0.0379	$92.12万	$863.40万	2.14%
493	SECZBSECZB	$7.63	$8.73	$7.54	$41.00万	—	-6.95%
376	VTHOVeThor	$0.000565	$0.000598	$0.000524	$67.54万	$6,189.83万	-3.58%
647	LLYBLLYB	$1407.6	$1,418.24	$1,327.89	$13.70万	—	4.93%
403	ARKARK	$0.1662	$0.1688	$0.1539	$60.42万	$3,366.19万	1.10%
529	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$34.33万	$719.37万	-3.23%
318	MEMEMEMETOON	$0.000437	$0.000486	$0.000399	$85.43万	$3,120.74万	-7.42%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$23.51	$29.19	$23.39	$117.31万	$1,636.88万	-18.34%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
612	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
523	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.2434	$35.25万	$2,480.57万	2.75%
131	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$363.26万	$3,162.82万	-8.20%