实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.07
29.63%
-
GGravity (by Galxe)
$0.004
21.95%
-
POWRPowerledger
$0.0696
20.00%
-
MARSCOINMarsCoin
$0.0586
12.69%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
SUPERSuperVerse
$0.1824
10.35%
-
COTICOTI
$0.01067
10.34%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
ETH以太坊
市值$2,747.14亿
1.09%
-
BNB币安币
市值$926.78亿
1.26%
-
XRPXRP (瑞波币)
市值$793.02亿
0.56%
-
USDCUSDC
市值$717.39亿
-0.03%
-
SOLSolana
市值$565.63亿
-0.31%
-
TRX波场
市值$297.02亿
-2.17%
-
ZEC大零币
市值$218.48亿
-2.46%
-
HYPEHyperliquid
市值$209.32亿
0.09%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
USUALUsual
|
$0.01048 | $0.01104 | $0.00998 | $128.40万 | $2,080.64万 | 4.91% |
| 289 |
QIBENQI
|
$0.001906 | $0.002074 | $0.001655 | $45.14万 | $1,480.20万 | -6.75% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 292 |
ARPAARPA
|
$0.01009 | $0.0105 | $0.00975 | $44.32万 | $1,726.45万 | 2.96% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 230 |
BIOBio Protocol
|
$0.02301 | $0.02301 | $0.02128 | $59.77万 | $4,632.74万 | 7.47% |
| 624 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.45 | $410.94 | $408.46 | $3.29万 | $898.70万 | 0.30% |
| 496 |
SOMISomnia
|
$0.1868 | $0.1969 | $0.1863 | $15.23万 | $3,104.92万 | -2.61% |
| 331 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 540 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0776 | $11.80万 | $3,437.33万 | -2.01% |
| 636 |
MRNABModerna (bStocks Tokenized Sto
|
$219.85 | $221.56 | $219.24 | $2.51万 | $229.82万 | -0.59% |
| 660 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.29 | $61.93 | $1.15万 | $251.91万 | -0.03% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.43亿 | $717.39亿 | -0.03% |
| 621 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.46 | $3.73万 | $3,400.54万 | 0.20% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 653 |
PENGBPENGB
|
$53.06 | $53.29 | $52.19 | $1.46万 | — | 1.03% |
| 125 |
STEEM斯蒂姆币
|
$0.05159 | $0.05455 | $0.04853 | $128.72万 | $2,782.52万 | 6.31% |
| 88 |
KITEKite
|
$0.1195 | $0.126 | $0.1079 | $205.75万 | $2.73亿 | 9.73% |
| 96 |
PROVESuccinct
|
$0.2075 | $0.2288 | $0.2064 | $177.80万 | $4,336.25万 | -0.05% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$73.05 | $73.37 | $72.46 | $448.26万 | $1.47亿 | -0.04% |
| 533 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $12.37万 | $7,164.65万 | 0.84% |
| 248 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 193 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 316 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 103 |
CAKEPancakeSwap
|
$1.957 | $1.98 | $1.92 | $158.61万 | $6.72亿 | 0.72% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 266 |
ACEFusionist
|
$0.1373 | $0.1392 | $0.1346 | $50.99万 | $1,543.44万 | 0.00% |
| 613 |
SFPSafePal
|
$0.2169 | $0.2231 | $0.2153 | $4.55万 | $1.11亿 | -1.14% |
| 368 |
ALLOAllora
|
$0.1648 | $0.1699 | $0.1622 | $31.60万 | $4,185.52万 | 0.30% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.243 | $0.248 | $0.24 | $13.92万 | $351.71万 | 0.41% |
| 124 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 416 |
ILVIlluvium
|
$3.07 | $3.21 | $3.05 | $23.43万 | $2,615.06万 | -0.65% |
| 93 |
PLUMEPlume
|
$0.01543 | $0.01586 | $0.01497 | $188.03万 | $1.05亿 | 2.53% |
| 554 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 16 |
XPLPlasma
|
$0.07426 | $0.08639 | $0.06903 | $2,218.79万 | $3.87亿 | -6.91% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 445 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6387 | $0.6434 | $0.629 | $232.09万 | $5.66亿 | 0.69% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.933 | $0.901 | $17.89万 | $842.64万 | -1.74% |
| 22 |
SUISui
|
$0.9035 | $0.9094 | $0.8934 | $1,368.47万 | $37.13亿 | 0.73% |
| 154 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 128 |
RENDERRender
|
$1.579 | $1.59 | $1.56 | $127.74万 | $8.45亿 | 0.90% |
| 362 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 433 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
相关站点
共 40 个
Sui - 比特币行情
EUR - 比特币行情
LayerZero - 比特币
恒星币 - BTC行情
Injective - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Sophon - 数字货币市值
比特现金 - 比特币行情
牛来 - 币种排行
Falcon Finance - 以太坊ETH价格
Falcon Finance - BTC行情
Bubblemaps - 以太坊ETH价格
USDC - 以太坊ETH价格
瑞波币 - 比特币
艾达币 - 数字货币市值
Bittensor - BTC行情
Bittensor - 比特币行情
Quant - 比特币
Amp - 币种排行
Renzo - BTC行情
Bubblemaps - 比特币
Hyperliquid - 数字货币市值
Aster - 比特币
Bittensor - 币种排行
Ripple USD - 币种排行
Morpho - BTC行情
莱特币 - 币种排行
Sophon - 比特币
PAX Gold - 比特币
Ethena - 数字货币市值
EigenCloud - 比特币行情
THORChain - 比特币
Injective - 数字货币市值
Morpho - 加密货币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币
Morpho - BTC行情
Gravity - BTC行情
比特现金 - 币种排行
THORChain - 以太坊ETH价格