实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000482
24.87%
-
HAEDALHaedal Protocol
$0.02743
12.79%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.48
9.61%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NOMNomina
$0.001609
6.91%
-
MITOMitosis
$0.00833
6.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13709
-26.52%
-
MVLLBMVLLB
$13.66
-25.44%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.62亿
0.04%
-
BTC比特币
成交额$9.61亿
-0.74%
-
ETH以太坊
成交额$5.85亿
0.14%
-
ZEC大零币
成交额$1.82亿
-4.29%
-
SOLSolana
成交额$1.72亿
-2.00%
-
NEARNEAR Protocol
成交额$9,804.98万
-7.62%
-
XRPXRP (瑞波币)
成交额$9,001.41万
0.59%
-
USD1USD1
成交额$8,100.16万
-0.09%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ADXheyAura
|
$0.0558 | $0.0628 | $0.0542 | $53.70万 | $820.17万 | -3.79% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | $804.38万 | 0.01% |
| 211 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $75.87万 | $1.09亿 | -3.14% |
| 52 |
INJInjective
|
$6.98 | $7.31 | $6.90 | $754.07万 | $7.00亿 | -0.99% |
| 606 |
CRDOBCRDOB
|
$143.06 | $157.04 | $140.07 | $11.18万 | — | -5.26% |
| 456 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $25.29万 | $1,102.93万 | -1.75% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.25万 | $2.48亿 | -3.11% |
| 16 |
TRX波场
|
$0.3179 | $0.3197 | $0.3127 | $3,783.02万 | $302.58亿 | 1.60% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$698.85 | $716.00 | $693.77 | $8,076.55万 | $922.28亿 | -1.30% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.95% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 31 |
AVAXAvalanche
|
$8.392 | $8.74 | $8.28 | $1,587.15万 | $37.70亿 | -3.15% |
| 307 |
EDENOpenEden
|
$0.05577 | $0.058 | $0.05443 | $45.05万 | $2,286.41万 | -0.73% |
| 521 |
XAISideShift
|
$0.00676 | $0.00713 | $0.00664 | $18.39万 | $1,446.16万 | -3.29% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 656 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $6.62万 | $2,843.84万 | -2.50% |
| 329 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.91万 | $6,937.57万 | -5.19% |
| 596 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.55万 | $5,446.16万 | -2.14% |
| 79 |
PENDLEPendle
|
$1.766 | $1.86 | $1.74 | $379.65万 | $3.10亿 | -3.97% |
| 215 |
ZKZKsync
|
$0.0102 | $0.01052 | $0.01003 | $75.27万 | $1.13亿 | -1.07% |
| 70 |
HAEDALHaedal Protocol
|
$0.02743 | $0.02849 | $0.024 | $441.54万 | $518.60万 | 12.79% |
| 668 |
COOKIECookie DAO
|
$0.00791 | $0.00823 | $0.00779 | $4.54万 | $646.29万 | -2.47% |
| 548 |
STRAXXertra
|
$0.01038 | $0.01048 | $0.01018 | $16.53万 | $2,305.98万 | 0.97% |
| 58 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $567.02万 | $17.41亿 | -0.39% |
| 41 |
BEAMXBEAMX
|
$0.004475 | $0.005746 | $0.004468 | $1,053.33万 | — | -16.50% |
| 275 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 560 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.01 | $42.00 | $36.61 | $15.42万 | $183.30万 | -9.53% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$31.06 | $33.84 | $30.57 | $8.12万 | $193.64万 | -4.93% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 134 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 458 |
HOODBRobinhood (bStocks Tokenized S
|
$84.44 | $87.43 | $83.51 | $24.97万 | $572.40万 | -1.70% |
| 691 |
ZMBZMB
|
$92.47 | $96.33 | $91.98 | $2.10万 | — | -3.23% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $12.14 | $10.53 | $465.09万 | $1,157.62万 | 1.32% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 517 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.02万 | $2,469.20万 | -4.39% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 281 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 503 |
CYBERCYBER
|
$0.25 | $0.265 | $0.245 | $20.49万 | $1,541.15万 | -4.22% |
| 266 |
CFXConflux
|
$0.04543 | $0.04665 | $0.04482 | $55.44万 | $2.41亿 | -1.09% |
| 481 |
EGLDMultiversX
|
$3.34 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -1.13% |
| 572 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9976 | $14.36万 | $95.38亿 | 0.02% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.48 | $58.10 | $48.27 | $184.51万 | $533.10万 | 9.61% |
| 439 |
1000SATS1000SATS
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.13万 | — | -2.68% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 637 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $9.07万 | $231.76万 | -3.04% |
相关站点
共 40 个
牛来 - 币种排行
莱特币 - 加密货币行情
Hyperliquid - 比特币行情
Celestia - BTC行情
First Digital - BTC行情
Stacks - 比特币
Polkadot - 加密货币行情
应用链 - 加密货币行情
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
Gram - 以太坊ETH价格
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
Pepe - 数字货币市值
Artificial - 比特币行情
瑞波币 - 币种排行
恒星币 - 比特币
Ethena - BTC行情
LITEB - 比特币
Celo - 比特币行情
NEAR Protocol - 数字货币市值
Pendle - 比特币
Ethena - BTC行情
波场 - 数字货币市值
恒星币 - 币种排行
Ondo - 加密货币行情
Plasma - 比特币行情
Sui - BTC行情
Caldera - 币种排行
THORChain - 币种排行
Internet - 比特币行情
Uniswap - 数字货币市值
恒星币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tokamak - 比特币行情
USDC - 比特币行情
莱特币 - 比特币
Huma Finance - 比特币
Uniswap - 以太坊ETH价格
Ethena USDe - BTC行情