United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,633.10万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	BIGTIMEBig Time	$0.00689	$0.00699	$0.00662	$20.38万	$1,990.86万	3.14%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
353	STXBSTXB	$646.99	$687.13	$610.64	$41.04万	—	-0.98%
439	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.005876	$28.86万	$6,127.05万	6.00%
443	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.22万	$3,875.16万	6.78%
573	TURBOTurbo	$0.000832	$0.000834	$0.000797	$14.22万	$5,636.13万	3.35%
14	ENAEthena	$0.2077	$0.2165	$0.1974	$3,600.79万	$28.45亿	4.32%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
341	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.42万	$852.83万	3.60%
485	SECZBSECZB	$8.35	$8.51	$7.68	$21.86万	—	8.44%
271	VTHOVeThor	$0.00059	$0.000605	$0.000563	$62.80万	$5,966.60万	3.69%
686	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.56万	—	-0.18%
318	ARKARK	$0.1682	$0.1682	$0.1564	$47.86万	$3,167.57万	6.39%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.39万	$718.52万	1.21%
520	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$18.25万	$3,031.78万	4.79%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$28.82	$29.30	$25.93	$77.89万	$1,541.70万	9.04%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
590	FRAXLegacy Frax Dollar	$0.2632	$0.2658	$0.2598	$13.33万	$2.17亿	0.96%
222	GIGGLEGiggle Fund	$31.6	$31.78	$29.88	$83.80万	$3,077.28万	4.81%