Peanut the Squirrel

PNUT · 美元计价

$0.0416

≈ ￥0.27456

1.22% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.0425

24H 最低

$0.0406

今日开盘

$0.0411

24H 成交量

$82.46万

流通市值

$4,080.81万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$31.57万	$1,990.86万	2.63%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
258	STXBSTXB	$673.78	$685.27	$610.64	$67.14万	—	-0.43%
436	BANANAS31Banana For Scale	$0.006195	$0.006433	$0.006084	$29.13万	$6,127.05万	1.61%
425	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.00762	$30.39万	$3,875.16万	0.13%
576	TURBOTurbo	$0.000822	$0.000834	$0.000812	$13.38万	$5,636.13万	0.00%
13	ENAEthena	$0.1962	$0.2165	$0.1929	$3,584.46万	$28.45亿	-8.06%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
274	ZKPzkPass	$0.0424	$0.0445	$0.0422	$59.47万	$852.83万	-2.53%
512	SECZBSECZB	$7.92	$8.51	$7.77	$18.32万	—	-1.62%
262	VTHOVeThor	$0.000582	$0.000605	$0.000572	$65.60万	$5,966.60万	1.04%
692	LLYBLLYB	$1293.59	$1,297.54	$1,263.26	$1.49万	—	-0.04%
170	ARKARK	$0.1685	$0.175	$0.1581	$122.11万	$3,167.57万	6.11%
600	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$11.63万	$718.52万	-0.40%
484	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.56万	$3,031.78万	0.21%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.5	$29.80	$26.57	$75.31万	$1,541.70万	10.82%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
599	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.71万	$2.17亿	-1.98%
209	GIGGLEGiggle Fund	$31.23	$31.78	$30.70	$89.07万	$3,077.28万	0.91%