PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$19.90万	$1,990.86万	1.63%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
360	STXBSTXB	$633.44	$687.13	$610.64	$39.56万	—	-1.98%
456	BANANAS31Banana For Scale	$0.006253	$0.006433	$0.005876	$26.12万	$6,127.05万	5.70%
464	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.73万	$3,875.16万	4.98%
578	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.23万	$5,636.13万	2.10%
14	ENAEthena	$0.2075	$0.2165	$0.1974	$3,594.01万	$28.45亿	0.05%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.33万	$852.83万	3.59%
477	SECZBSECZB	$8.36	$8.45	$7.57	$22.42万	—	9.14%
276	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.88万	$5,966.60万	2.62%
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.32%
303	ARKARK	$0.1636	$0.1658	$0.1564	$53.12万	$3,167.57万	-0.06%
564	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.41万	$718.52万	0.80%
528	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.82万	$3,031.78万	3.25%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.3	$29.30	$25.55	$79.01万	$1,541.70万	13.43%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
587	FRAXLegacy Frax Dollar	$0.2642	$0.2658	$0.2598	$13.34万	$2.17亿	1.27%
221	GIGGLEGiggle Fund	$31.43	$31.78	$29.88	$82.25万	$3,077.28万	4.42%