Newton Protocol

NEWT · 美元计价

$0.04389

≈ ￥0.289674

-0.34% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.04587

24H 最低

$0.04377

今日开盘

$0.04404

24H 成交量

$26.66万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BIGTIMEBig Time	$0.007	$0.00718	$0.00672	$27.93万	$1,990.86万	3.40%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
337	STXBSTXB	$648.82	$687.13	$610.64	$44.80万	—	-1.06%
436	BANANAS31Banana For Scale	$0.006179	$0.006433	$0.005959	$29.25万	$6,127.05万	3.33%
441	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$28.56万	$3,875.16万	3.48%
583	TURBOTurbo	$0.000821	$0.000834	$0.000807	$13.33万	$5,636.13万	0.98%
14	ENAEthena	$0.1999	$0.2165	$0.1984	$3,566.56万	$28.45亿	-2.68%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.56万	$852.83万	-0.47%
491	SECZBSECZB	$8.23	$8.51	$7.77	$21.35万	—	4.97%
270	VTHOVeThor	$0.000587	$0.000605	$0.000569	$63.54万	$5,966.60万	2.62%
691	LLYBLLYB	$1275.73	$1,296.75	$1,267.03	$1.42万	—	-0.03%
197	ARKARK	$0.1677	$0.175	$0.1567	$101.87万	$3,167.57万	6.95%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.13万	$718.52万	0.40%
498	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$20.51万	$3,031.78万	1.94%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$28.46	$29.30	$25.93	$74.57万	$1,541.70万	6.99%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
611	FRAXLegacy Frax Dollar	$0.2605	$0.2658	$0.2598	$11.15万	$2.17亿	-0.12%
216	GIGGLEGiggle Fund	$31.09	$31.78	$30.23	$88.88万	$3,077.28万	2.40%