FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-28 20:15:07

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BIGTIMEBig Time	$0.00694	$0.00718	$0.00672	$26.34万	$1,990.86万	3.27%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
336	STXBSTXB	$652.21	$687.13	$610.64	$44.65万	—	-0.66%
435	BANANAS31Banana For Scale	$0.006197	$0.006433	$0.005951	$29.03万	$6,127.05万	4.13%
444	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$27.65万	$3,875.16万	4.32%
580	TURBOTurbo	$0.000824	$0.000834	$0.000807	$13.61万	$5,636.13万	1.98%
13	ENAEthena	$0.2005	$0.2165	$0.2001	$3,667.91万	$28.45亿	-0.60%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
297	ZKPzkPass	$0.0428	$0.0445	$0.0427	$53.78万	$852.83万	0.00%
492	SECZBSECZB	$8.3	$8.51	$7.75	$21.36万	—	7.10%
270	VTHOVeThor	$0.000588	$0.000605	$0.000569	$63.41万	$5,966.60万	3.16%
689	LLYBLLYB	$1277.14	$1,296.75	$1,267.03	$1.47万	—	-0.07%
217	ARKARK	$0.1708	$0.175	$0.1567	$87.21万	$3,167.57万	8.86%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.89万	$718.52万	2.02%
523	MEMEMEMETOON	$0.000475	$0.000484	$0.000462	$17.94万	$3,031.78万	2.81%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$29.30	$25.93	$78.28万	$1,541.70万	8.29%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
596	FRAXLegacy Frax Dollar	$0.2617	$0.2658	$0.2598	$12.60万	$2.17亿	-0.49%
213	GIGGLEGiggle Fund	$31.05	$31.78	$30.20	$88.76万	$3,077.28万	2.82%