aixbt

AIXBT · 美元计价

$0.01652

≈ ￥0.109032

-10.12% (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01838

24H 成交量

$58.95万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.77万	$2,059.80万	-9.97%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
649	STXBSTXB	$660	$719.00	$647.42	$12.68万	—	-6.23%
467	BANANAS31Banana For Scale	$0.005879	$0.006306	$0.005539	$46.17万	$6,249.11万	-5.89%
243	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$132.02万	$3,994.11万	-10.19%
275	TURBOTurbo	$0.000771	$0.000849	$0.000713	$104.07万	$5,784.44万	-7.11%
13	ENAEthena	$0.19	$0.2178	$0.1658	$1.45亿	$28.68亿	-9.48%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
296	ZKPzkPass	$0.0425	$0.0441	$0.0379	$92.64万	$863.40万	-0.24%
481	SECZBSECZB	$7.61	$8.73	$7.51	$42.76万	—	-9.73%
380	VTHOVeThor	$0.000566	$0.000598	$0.000524	$66.21万	$6,189.83万	-4.39%
653	LLYBLLYB	$1433.8	$1,453.90	$1,361.92	$11.76万	—	4.01%
418	ARKARK	$0.1654	$0.1688	$0.1539	$57.07万	$3,366.19万	-0.66%
523	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$35.87万	$719.37万	-4.82%
306	MEMEMEMETOON	$0.000436	$0.000486	$0.000399	$88.39万	$3,120.74万	-8.60%
183	MUUBDirexion MU Bull 2X ETF (bStoc	$24.76	$28.32	$23.39	$217.49万	$1,636.88万	-11.76%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
555	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$30.06万	$2,480.57万	-2.54%
127	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$372.68万	$3,162.82万	-8.67%