Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.14

≈ ￥53.724

-6.54% (-$0.57)

更新于 2026-10-31 12:25:05

24H 最高

$8.83

24H 最低

$7.78

今日开盘

$8.71

24H 成交量

$42.45万

流通市值

$425.57万

24H 涨跌额

(-$0.57)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BIGTIMEBig Time	$0.00685	$0.00691	$0.00589	$37.93万	$1,830.78万	5.06%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
665	STXBSTXB	$654.1	$676.72	$626.15	$7.38万	—	-2.87%
584	BANANAS31Banana For Scale	$0.005942	$0.006026	$0.005762	$17.31万	$5,841.53万	2.34%
404	PEOPLEConstitutionDAO	$0.007	$0.00722	$0.00676	$39.13万	$3,516.25万	0.43%
345	TURBOTurbo	$0.000779	$0.000789	$0.000745	$48.46万	$5,335.77万	1.57%
12	ENAEthena	$0.1924	$0.1973	$0.1827	$5,710.97万	$25.44亿	3.72%
413	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
294	ZKPzkPass	$0.0433	$0.0441	$0.0399	$59.86万	$846.63万	8.52%
395	SECZBSECZB	$7.53	$8.14	$7.29	$40.74万	—	-5.52%
310	VTHOVeThor	$0.000571	$0.000617	$0.000548	$56.88万	$5,926.09万	3.63%
660	LLYBLLYB	$1417.47	$1,453.90	$1,381.37	$8.31万	—	2.43%
446	ARKARK	$0.1661	$0.1708	$0.1612	$33.37万	$3,317.20万	0.91%
534	BARFC Barcelona Fan Token	$0.245	$0.246	$0.234	$22.88万	$686.08万	4.70%
418	MEMEMEMETOON	$0.000439	$0.000448	$0.000423	$37.00万	$2,850.30万	2.09%
136	MUUBDirexion MU Bull 2X ETF (bStoc	$24.92	$25.73	$22.80	$192.16万	$1,418.14万	-2.31%
518	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
568	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
546	FRAXLegacy Frax Dollar	$0.2609	$0.262	$0.2496	$21.57万	$2,418.95万	4.53%
189	GIGGLEGiggle Fund	$28.82	$29.25	$28.07	$110.49万	$2,880.27万	1.05%